Sabine Royalty Trust (SBR)
63.55
+0.60
(+0.95%)
USD |
NYSE |
May 06, 10:11
Sabine Royalty Trust Price: 63.55 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 63.50 | 64.85 | 62.77 | 62.95 | 46326.00 |
May 02, 2024 | 61.84 | 62.98 | 61.56 | 62.79 | 28860.00 |
May 01, 2024 | 61.33 | 61.80 | 60.47 | 61.03 | 26620.00 |
Apr 30, 2024 | 62.71 | 63.04 | 61.37 | 61.53 | 38378.00 |
Apr 29, 2024 | 62.98 | 63.51 | 62.58 | 63.19 | 24374.00 |
Apr 26, 2024 | 62.12 | 63.78 | 62.10 | 62.65 | 27562.00 |
Apr 25, 2024 | 62.60 | 63.01 | 62.14 | 62.47 | 19807.00 |
Apr 24, 2024 | 63.01 | 63.46 | 62.68 | 62.73 | 16692.00 |
Apr 23, 2024 | 62.89 | 64.00 | 62.76 | 63.04 | 14063.00 |
Apr 22, 2024 | 63.47 | 64.00 | 62.80 | 62.89 | 18886.00 |
Apr 19, 2024 | 62.01 | 64.19 | 62.00 | 63.82 | 35403.00 |
Apr 18, 2024 | 63.84 | 64.49 | 62.26 | 62.35 | 32659.00 |
Apr 17, 2024 | 64.36 | 65.55 | 64.00 | 64.15 | 31556.00 |
Apr 16, 2024 | 63.16 | 64.43 | 63.04 | 64.08 | 34205.00 |
Apr 15, 2024 | 67.20 | 67.20 | 63.48 | 63.71 | 50162.00 |
Apr 12, 2024 | 67.60 | 68.36 | 66.75 | 66.87 | 20741.00 |
Apr 11, 2024 | 68.40 | 68.40 | 67.46 | 67.72 | 25940.00 |
Apr 10, 2024 | 67.92 | 68.82 | 67.83 | 68.03 | 26962.00 |
Apr 09, 2024 | 68.64 | 68.64 | 67.55 | 68.50 | 21435.00 |
Apr 08, 2024 | 68.76 | 69.50 | 67.75 | 68.21 | 55408.00 |
Apr 05, 2024 | 66.75 | 68.21 | 66.64 | 68.09 | 36787.00 |
Apr 04, 2024 | 66.22 | 66.95 | 65.85 | 66.72 | 21726.00 |
Apr 03, 2024 | 65.55 | 66.66 | 65.39 | 66.24 | 20926.00 |
Apr 02, 2024 | 64.80 | 65.98 | 64.30 | 65.81 | 36562.00 |
Apr 01, 2024 | 63.85 | 64.75 | 63.33 | 64.60 | 25847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Mar 23 2020
89.68
Maximum
Jan 17 2023
51.20
Average
46.36
Median
Price Benchmarks
Helmerich & Payne Inc | 39.11 |
Camber Energy Inc | 0.175 |
Patterson-UTI Energy Inc | 10.97 |
Berry Corp (bry) | 8.08 |
Battalion Oil Corp | 5.49 |
Price Related Metrics
PE Ratio | 10.27 |
PS Ratio | 9.961 |
Price to Book Value | 108.25 |
Earnings Yield | 9.74% |
Market Cap | 926.51M |
Operating PE Ratio | 10.36 |
Normalized PE Ratio | 10.27 |